NYMEX Prices for PHDwin

Last Updated 04/12/2019

For 2019 we are making changes to the way we deliver our MOD files in order to make it easier and faster for you!  We now deliver price models in three files: 

  • Current: only the single most recent set of three models--gas, oil and NGL

  • 2019: all of the previous price models for calendar year 2019

  • Historical: first of month and historical EIA prices for 2014 to 2018

With only the one set of models in the Current file, they can be imported directly to your the MOD file for your project from within PHDwin without using the Models Maintenance Application.  (For more information on how to import the models, download these instructions.)

CURRENT MOD File includes:

April 12

2019 prices include:

Fridays and first of month strip prices during 2019, including the most recent strips

HISTORICAL PRICES INCLUDE:

First of month strip prices, 2014 to 2018

EIA monthly spot prices, 2014 to 2018

Technical notes: We have used the settled front month price on the date of the strip as the first price in the deck and assigned it to the time period preceding the front month. The subsequent prices come from the futures prices in the same way as they are reported by CME Group.  By default in PHDwin, the final price will be used for all subsequent times.

For gas, two models are included: the futures by month as reported by CME group and an average for each calendar year calculated using both the strip and, when included, the one month of data before the front month as described in the paragraph above. 

The strip prices shown for NGLs are, in fact, the strip prices for oil.

Disclaimer: Though we have tried to handle the data reliably, DPPE provides this data without any warranty as to accuracy or usefulness.  We encourage you to check the data for accuracy and to understand the significance and utility of futures prices.

Other links:

NYMEX futures prices are published directly by CME Group.

   + Crude Oil

   + Natural Gas

Or data can also be downloaded in convenient format from vendors like Barchart.com.

   + Crude Oil

   + Natural Gas

You may get more data on first-of-month prices or historical prices from these sources.

   +Netherland, Sewell & Associates

   +Sproule Worldwide Petroleum Consultants

   +Energy Information Agency

          -Crude Oil Spot and Futures

          -Natural Gas Spot and Futures