NYMEX Prices for PHDWin

Last Updated -12/08/2017

At the end of each week and on the first day of each month during 2017, DPPE will download the settled NYMEX futures strip prices directly from the source and move them into a new price model for PHDwin.  The link below will download the MOD file, and you can use the Models Maintenance Application to drag-and-drop the models from the linked MOD file into the MOD file for your project.

Historical Prices:

First-of-month strip prices for 2014, 2015 & 2016; EIA Monthly spot prices 2014 to current

AVAILABLE DATES IN 2017:

December 1, 8

November 3, 10, 17, 24

October 6, 13, 20, 27

September 1, 8, 15, 22, 29

August 4, 11, 18, 25

July 3, 7, 14, 21, 28

June 2, 9, 16, 23, 30

May 1, 5, 12, 19, 26

April 3, 7,13, 21, 28

March 1, 3, 10, 17, 24, 31

February 1, 3, 10, 17, 24

January 2, 6, 13, 20, 27

HISTORICAL PRICES INCLUDE:

First of month strip 2014, 2015, 2016

EIA monthly spot prices since 2014

Technical notes: We have used the settled front month price on the date of the strip as the first price in the deck and assigned it to the time period preceding the front month. The subsequent prices come from the futures prices out to a maximum of December 2025 and in the same way as they are reported by CME Group.  By default in PHDwin, the final price will be used for all subsequent times.

Disclaimer: Though we have tried to handle the data reliably, DPPE provides this data without any warranty as to accuracy or usefulness.  We encourage you to check the data for accuracy and to understand the significance and utility of futures prices.

Other links:

NYMEX futures prices are published directly by CME Group.

   + Crude Oil

   + Natural Gas

Or data can also be downloaded in convenient format from vendors like Barchart.com.

   + Crude Oil

   + Natural Gas

You may get more data on first-of-month prices or historical prices from these sources.

   +Netherland, Sewell & Associates

   +Sproule Worldwide Petroleum Consultants

   +Energy Information Agency

          -Crude Oil Spot and Futures

          -Natural Gas Spot and Futures